SENSEX 82766.21 (0.70)

Nifty 50 25224.9 (0.65)

Nifty Bank 57207.55 (0.80)

Nifty IT 37064.55 (0.56)

Nifty Midcap 100 59275.65 (0.29)

Nifty Next 50 68351.45 (0.14)

Nifty Pharma 22404.95 (0.44)

Nifty Smallcap 100 18890.05 (-0.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Jul 2025 1,404.00 1,467.50 1,404.00 1,458.80 4,076,845
21 Jul 2025 1,364.80 1,414.80 1,363.20 1,399.80 1,061,489
18 Jul 2025 1,384.00 1,393.40 1,358.10 1,364.80 1,994,386
17 Jul 2025 1,400.40 1,402.70 1,377.10 1,379.30 653,294
16 Jul 2025 1,404.00 1,407.00 1,386.00 1,393.40 708,852
15 Jul 2025 1,397.00 1,407.30 1,379.80 1,403.20 1,554,292
14 Jul 2025 1,375.50 1,402.90 1,354.00 1,399.00 3,466,969
11 Jul 2025 1,420.00 1,421.60 1,371.10 1,375.20 2,206,874
10 Jul 2025 1,425.90 1,435.00 1,411.20 1,420.10 1,335,773
09 Jul 2025 1,456.00 1,460.50 1,432.00 1,447.10 1,232,488
Prev 123Next